ADYEN NV Turbo Long 1.017,21

BNP, NLBNPNL2L579
5,136 14:14
-0,046 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,237 4,654 4,576
5,379 1.000 -0,360 -7,18%
04 jun 4,675 5,050 4,511
5,050 1.000 +0,396 +8,51%
05 jun 5,184 6,089 5,023
6,092 0 +1,039 +20,57%
06 jun 6,259 6,028 5,625
6,282 0 -0,061 -1,00%
07 jun 5,971 6,019 5,540
6,022 0 -0,009 -0,15%
10 jun 5,806 5,853 5,489
5,861 0 -0,166 -2,76%
11 jun 5,759 5,279 4,958
5,847 2.820 -0,574 -9,81%
12 jun 5,454 6,242 5,054
6,265 2.350 +0,963 +18,24%
13 jun 6,088 5,449 5,194
6,102 1.000 -0,793 -12,70%
14 jun 5,635 5,182 4,921
5,635 0 -0,267 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront