ASR Nederland Booster Long 35,86

BNP, NLBNPNL2L2M5
2,705 11:58
+0,025 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,385 2,340 2,285
2,395 0 -0,050 -2,09%
03 mei 2,335 2,310 2,225
2,345 0 -0,030 -1,28%
06 mei 2,315 2,420 2,305
2,465 0 +0,110 +4,76%
07 mei 2,395 2,580 2,395
2,580 0 +0,160 +6,61%
08 mei 2,565 2,610 2,475
2,620 0 +0,030 +1,16%
09 mei 2,655 2,650 2,585
2,685 0 +0,040 +1,53%
10 mei 2,655 2,710 2,655
2,765 0 +0,060 +2,26%
13 mei 2,725 2,710 2,635
2,765 0 0,000 0,00%
14 mei 2,705 2,480 2,255
2,705 0 -0,230 -8,49%
15 mei 2,485 2,630 2,485
2,630 0 +0,150 +6,05%
16 mei 2,635 2,680 2,625
2,690 0 +0,050 +1,90%
17 mei 2,665 2,680 2,625
2,690 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront