AMG Critical Materials N.V. Booster Long 16,19

BNP, NLBNPNL2L2H5
+ AMG Critical Materials N.V. Booster Long 16,19 op mijn watchlist
0,206 15:59
-0,109 (-34,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,946 0,785 0,784
0,968 959 -0,105 -11,80%
04 jun 0,782 0,689 0,681
0,785 0 -0,096 -12,23%
05 jun 0,722 0,677 0,674
0,738 0 -0,012 -1,74%
06 jun 0,690 0,622 0,612
0,697 0 -0,055 -8,12%
07 jun 0,650 0,594 0,590
0,655 0 -0,028 -4,50%
10 jun 0,584 0,541 0,527
0,628 0 -0,053 -8,92%
11 jun 0,561 0,415 0,412
0,561 0 -0,126 -23,29%
12 jun 0,440 0,473 0,425
0,517 0 +0,058 +13,98%
13 jun 0,485 0,315 0,296
0,513 500 -0,158 -33,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront