Koper Future Turbo Long 3,68

BNP, NLBNPNL2KYL6
13,305 18:30
+1,510 (+12,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,065 8,245 8,215
9,215 0 -0,810 -8,95%
03 mei 8,415 8,935 8,335
8,965 0 +0,690 +8,37%
06 mei 9,345 9,585 9,345
9,725 0 +0,650 +7,27%
07 mei 9,465 9,495 9,095
9,535 0 -0,090 -0,94%
08 mei 9,090 8,855 8,595
9,105 2.200 -0,640 -6,74%
09 mei 8,895 9,185 8,685
9,205 1.400 +0,330 +3,73%
10 mei 9,855 9,885 9,565
10,665 0 +0,700 +7,62%
13 mei 9,965 10,795 9,965
10,795 1.700 +0,910 +9,21%
14 mei 11,270 11,945 11,195
13,245 853 +1,150 +10,65%
15 mei 13,315 12,125 11,335
14,095 0 +0,180 +1,51%
16 mei 12,465 11,795 11,555
12,905 2.510 -0,330 -2,72%
17 mei 12,195 13,305 12,195
13,375 2.420 +1,510 +12,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront