BESI Booster Long 108,37

BNP, NLBNPNL2L0D8
+ BESI Booster Long 108,37 op mijn watchlist
9,470 18:30
-1,140 (-10,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,065 5,220 5,040
6,235 0 -0,360 -6,45%
04 jun 5,270 5,280 5,070
5,440 0 +0,060 +1,15%
05 jun 5,530 6,800 5,330
6,800 0 +1,520 +28,79%
06 jun 6,900 7,545 6,520
8,030 0 +0,745 +10,96%
07 jun 7,555 8,430 7,525
8,430 0 +0,885 +11,73%
10 jun 8,160 8,655 8,090
8,675 0 +0,225 +2,67%
11 jun 9,160 10,055 9,160
10,075 0 +1,400 +16,18%
12 jun 10,245 10,820 9,780
10,870 0 +0,765 +7,61%
13 jun 10,600 10,610 10,280
10,890 0 -0,210 -1,94%
14 jun 10,790 9,470 9,100
10,790 0 -1,140 -10,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront