BESI Booster Long 106,85

BNP, NLBNPNL2L0C0
+ BESI Booster Long 106,85 op mijn watchlist
9,790 18:30
-1,140 (-10,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,375 5,540 5,360
6,545 0 -0,580 -9,48%
04 jun 5,590 5,600 5,380
5,780 0 +0,060 +1,08%
05 jun 6,060 7,110 5,640
7,120 0 +1,510 +26,96%
06 jun 7,210 7,865 6,940
8,340 0 +0,755 +10,62%
07 jun 7,875 8,750 7,845
8,750 0 +0,885 +11,25%
10 jun 8,480 8,975 8,410
8,985 0 +0,225 +2,57%
11 jun 9,420 10,365 9,420
10,385 0 +1,390 +15,49%
12 jun 10,555 11,140 10,080
11,190 0 +0,775 +7,48%
13 jun 10,920 10,930 10,600
11,200 0 -0,210 -1,89%
14 jun 11,100 9,790 9,400
11,100 0 -1,140 -10,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront