UNIBAIL-RODAMCO-WESTFIELD Booster Long 43,44

BNP, NLBNPNL2KYJ0
3,110 15:09
-0,340 (-9,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,020 3,990 3,930
4,080 0 +0,030 +0,76%
04 jun 4,000 4,010 3,920
4,010 0 +0,020 +0,50%
05 jun 4,050 4,000 3,960
4,050 0 -0,010 -0,25%
06 jun 4,010 3,910 3,800
4,020 0 -0,090 -2,25%
07 jun 3,880 3,850 3,760
3,890 0 -0,060 -1,53%
10 jun 3,770 3,750 3,640
3,780 0 -0,100 -2,60%
11 jun 3,770 3,420 3,380
3,830 0 -0,330 -8,80%
12 jun 3,470 3,540 3,340
3,560 0 +0,120 +3,51%
13 jun 3,520 3,450 3,360
3,550 0 -0,090 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront