BESI Turbo Long 111,93

BNP, NLBNPNL2KWE5
6,010 18:30
+0,445 (+8,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,960 3,230 2,980
3,990 0 -1,000 -23,64%
03 mei 3,480 4,220 3,480
4,360 0 +0,990 +30,65%
06 mei 4,240 4,470 4,230
4,490 0 +0,250 +5,92%
07 mei 4,770 4,690 4,490
4,790 0 +0,220 +4,92%
08 mei 4,730 4,340 4,110
4,870 0 -0,350 -7,46%
09 mei 6,110 5,565 5,040
6,110 30 +1,225 +28,23%
10 mei 5,545 6,010 5,190
6,060 0 +0,445 +8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront