ADYEN NV Booster Long 904,35

BNP, NLBNPNL2KTC5
6,407 18:30
-0,270 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,472 6,142 5,815
6,609 0 -0,102 -1,63%
04 jun 6,158 6,281 5,749
6,282 0 +0,139 +2,26%
05 jun 6,407 7,319 6,251
7,320 0 +1,038 +16,53%
06 jun 7,470 7,257 6,855
7,512 0 -0,062 -0,85%
07 jun 7,200 7,246 6,784
7,250 0 -0,011 -0,15%
10 jun 7,031 7,081 6,714
7,097 0 -0,165 -2,28%
11 jun 6,989 6,507 6,199
7,073 0 -0,574 -8,11%
12 jun 6,683 7,470 6,283
7,488 0 +0,963 +14,80%
13 jun 7,314 6,677 6,422
7,327 0 -0,793 -10,62%
14 jun 6,862 6,407 6,162
6,862 0 -0,270 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront