Boeing Company Turbo Short 280,31

BNP, NLBNPNL2KT52
+ Boeing Company Turbo Short 280,31 op mijn watchlist
10,180 18:30
+0,328 (+3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,536 10,951 10,896
11,558 0 -0,602 -5,21%
03 mei 10,856 10,739 10,694
10,959 0 -0,212 -1,94%
06 mei 10,726 10,509 10,446
10,759 0 -0,230 -2,14%
07 mei 10,964 10,976 10,867
11,092 0 +0,467 +4,44%
08 mei 11,072 10,885 10,831
11,148 0 -0,091 -0,83%
09 mei 10,767 10,633 10,533
10,851 0 -0,252 -2,32%
10 mei 10,604 10,774 10,513
10,855 0 +0,141 +1,33%
13 mei 10,882 10,715 10,596
10,891 0 -0,059 -0,55%
14 mei 10,865 10,547 10,321
10,868 0 -0,168 -1,57%
15 mei 10,827 10,773 10,605
10,942 0 +0,226 +2,14%
16 mei 10,845 10,315 10,263
10,923 0 -0,458 -4,25%
17 mei 10,390 10,325 10,309
10,439 0 +0,010 +0,10%
20 mei 10,166 9,852 9,820
10,351 0 -0,473 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront