BESI Turbo Long 105,21

BNP, NLBNPNL2KQ71
7,170 14:32
+0,345 (+5,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,425 4,490 4,240
5,435 0 -1,220 -21,37%
03 mei 4,740 5,700 4,740
5,700 75 +1,210 +26,95%
06 mei 5,710 5,950 5,500
5,950 0 +0,250 +4,39%
07 mei 6,240 6,170 5,770
6,250 0 +0,220 +3,70%
08 mei 6,200 5,820 5,390
6,355 0 -0,350 -5,67%
09 mei 7,380 6,825 6,310
7,380 15.300 +1,005 +17,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront