ASMI Booster Long 387,16

BNP, NLBNPNL2KQQ1
14,678 18:30
-0,801 (-5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,338 13,185 13,043
13,717 0 +0,172 +1,32%
04 jun 13,269 13,335 12,876
13,413 0 +0,150 +1,14%
05 jun 13,505 14,881 13,299
14,882 0 +1,546 +11,59%
06 jun 15,139 14,678 14,593
15,442 0 -0,203 -1,36%
07 jun 14,833 15,340 14,769
15,443 0 +0,662 +4,51%
10 jun 15,035 15,510 14,797
15,519 0 +0,170 +1,11%
11 jun 15,570 15,480 15,248
15,675 0 -0,030 -0,19%
12 jun 15,738 15,769 15,134
16,226 0 +0,289 +1,87%
13 jun 15,601 15,479 15,292
15,877 0 -0,290 -1,84%
14 jun 15,622 14,678 14,488
16,046 0 -0,801 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront