Intel Corp Turbo Short 52,09

BNP, NLBNPNL2KL50
11,505 18:30
+0,080 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,055 11,365 11,035
11,365 0 -0,090 -0,79%
04 jun 11,315 11,375 11,015
11,435 0 +0,010 +0,09%
05 jun 11,305 11,205 11,115
11,405 0 -0,170 -1,49%
06 jun 11,110 11,275 11,110
11,335 0 +0,070 +0,62%
07 jun 11,250 11,235 11,195
11,440 0 -0,040 -0,35%
10 jun 11,240 11,295 11,220
11,425 0 +0,060 +0,53%
11 jun 11,200 11,235 11,165
11,375 0 -0,060 -0,53%
12 jun 11,190 11,065 10,845
11,230 0 -0,170 -1,51%
13 jun 11,280 11,425 11,255
11,475 0 +0,360 +3,25%
14 jun 11,450 11,505 11,440
11,665 0 +0,080 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront