BESI Turbo Long 103,70

BNP, NLBNPNL2KL27
7,550 18:30
+0,445 (+6,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,705 4,770 4,510
5,715 19.130 -1,220 -20,37%
03 mei 5,235 5,970 5,030
5,980 76.140 +1,200 +25,16%
06 mei 5,990 6,230 5,780
6,230 1.900 +0,260 +4,36%
07 mei 6,520 6,460 6,050
6,530 100 +0,230 +3,69%
08 mei 6,480 6,100 5,670
6,635 0 -0,360 -5,57%
09 mei 7,510 7,105 6,590
7,690 680 +1,005 +16,48%
10 mei 7,085 7,550 6,750
7,600 440 +0,445 +6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront