Netflix Booster Long 383,91

BNP, NLBNPNL2KLP4
5,395 18:30
+0,430 (+8,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,885 4,595 4,585
4,920 0 -0,010 -0,22%
04 jun 4,680 4,625 4,545
4,705 0 +0,030 +0,65%
05 jun 4,690 4,805 4,600
4,855 0 +0,180 +3,89%
06 jun 5,000 4,975 4,905
5,075 0 +0,170 +3,54%
07 jun 4,970 4,945 4,855
5,025 0 -0,030 -0,60%
10 jun 4,870 4,855 4,745
4,950 0 -0,090 -1,82%
11 jun 4,930 4,875 4,845
4,975 0 +0,020 +0,41%
12 jun 5,040 4,925 4,915
5,125 231 +0,050 +1,03%
13 jun 5,060 4,965 4,865
5,065 0 +0,040 +0,81%
14 jun 5,105 5,395 4,985
5,475 420 +0,430 +8,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront