Euro Stoxx 50 Booster Long 4.166,27

BNP, NLBNPNL2KLL3
6,805 18:30
-0,970 (-12,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,835 8,425 8,425
8,945 0 +0,100 +1,20%
04 jun 8,545 8,135 7,985
8,545 0 -0,290 -3,44%
05 jun 8,395 8,965 8,365
8,985 0 +0,830 +10,20%
06 jun 9,085 9,185 9,035
9,365 0 +0,220 +2,45%
07 jun 9,215 9,095 8,715
9,285 0 -0,090 -0,98%
10 jun 8,755 8,685 8,275
8,755 0 -0,410 -4,51%
11 jun 8,765 8,105 7,955
8,875 0 -0,580 -6,68%
12 jun 8,355 8,855 8,305
8,915 0 +0,750 +9,25%
13 jun 8,735 7,775 7,775
8,885 0 -1,080 -12,20%
14 jun 8,005 6,805 6,715
8,045 0 -0,970 -12,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront