BNP PLATI TL 871

PSE:5Q4MB.FR, NLBNPNL2KGG3
1,565 18:30
+0,040 (+2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,145 1,055
1,215 4.000 +0,170 +17,44%
03 mei 1,175 1,155 1,105
1,295 1.500 +0,010 +0,87%
06 mei 1,165 1,175 1,135
1,275 0 +0,020 +1,73%
07 mei 1,205 1,375 1,135
1,395 0 +0,200 +17,02%
08 mei 1,345 1,335 1,225
1,385 6.000 -0,040 -2,91%
09 mei 1,395 1,395 1,325
1,445 1.500 +0,060 +4,49%
10 mei 1,435 1,525 1,435
1,545 0 +0,130 +9,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront