AXA Turbo Long 19,27

BNP, NLBNPNL2K910
16,205 18:30
+0,340 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,020 14,610 14,320
15,020 0 -0,500 -3,31%
03 mei 14,370 13,835 13,520
14,370 0 -0,775 -5,30%
06 mei 14,190 14,680 13,990
14,830 0 +0,845 +6,11%
07 mei 14,870 15,160 14,870
15,240 0 +0,480 +3,27%
08 mei 15,330 15,865 15,330
15,930 0 +0,705 +4,65%
09 mei 15,815 16,205 15,610
16,205 0 +0,340 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront