KPN Booster Long 2,17

BNP, NLBNPNL2KAX1
1,375 14:03
-0,026 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,298 1,294 1,275
1,306 0 -0,030 -2,27%
03 mei 1,300 1,277 1,254
1,306 0 -0,017 -1,31%
06 mei 1,274 1,280 1,249
1,280 0 +0,003 +0,23%
07 mei 1,283 1,288 1,259
1,290 0 +0,008 +0,63%
08 mei 1,284 1,288 1,267
1,288 0 0,000 0,00%
09 mei 1,289 1,330 1,274
1,332 0 +0,042 +3,26%
10 mei 1,334 1,325 1,307
1,340 0 -0,005 -0,38%
13 mei 1,357 1,349 1,307
1,357 0 +0,024 +1,81%
14 mei 1,347 1,353 1,329
1,353 0 +0,004 +0,30%
15 mei 1,361 1,368 1,340
1,368 0 +0,015 +1,11%
16 mei 1,370 1,374 1,346
1,377 0 +0,006 +0,44%
17 mei 1,367 1,401 1,365
1,402 0 +0,027 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront