Ahold Delhaize Turbo Long 23,10

BNP, NLBNPNL2K8X0
6,715 13:59
-0,005 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,600 7,410 7,325
7,600 0 +0,120 +1,65%
04 jun 7,440 7,370 7,205
7,440 0 -0,040 -0,54%
05 jun 7,510 7,455 7,315
7,530 500 +0,085 +1,15%
06 jun 7,215 6,880 6,305
7,215 0 -0,575 -7,71%
07 jun 6,895 6,850 6,575
6,915 0 -0,030 -0,44%
10 jun 6,615 6,860 6,555
6,975 0 +0,010 +0,15%
11 jun 6,885 6,900 6,685
6,965 0 +0,040 +0,58%
12 jun 7,065 6,660 6,505
7,075 0 -0,240 -3,48%
13 jun 6,655 6,780 6,415
6,800 0 +0,120 +1,80%
14 jun 6,855 6,720 6,665
6,855 0 -0,060 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront