Corbion Turbo Long 12,50

BNP, NLBNPNL2K6W6
1,579 18:30
-0,081 (-4,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,858 1,747 1,747
1,862 0 -0,066 -3,64%
04 jun 1,752 1,789 1,719
1,798 0 +0,042 +2,40%
05 jun 1,814 1,783 1,757
1,814 0 -0,006 -0,34%
06 jun 1,788 1,738 1,730
1,793 0 -0,045 -2,52%
07 jun 1,737 1,729 1,684
1,744 0 -0,009 -0,52%
10 jun 1,695 1,692 1,663
1,704 0 -0,037 -2,14%
11 jun 1,699 1,690 1,665
1,730 0 -0,002 -0,12%
12 jun 1,711 1,721 1,662
1,726 0 +0,031 +1,83%
13 jun 1,711 1,660 1,616
1,721 0 -0,061 -3,54%
14 jun 1,683 1,579 1,517
1,683 0 -0,081 -4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront