Air France-KLM Booster Long 8,90

BNP, NLBNPNL2JYE3
1,906 18:30
-0,188 (-8,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,825 1,175 0,591
1,246 0 +0,362 +44,53%
03 mei 1,179 1,156 1,144
1,367 0 -0,019 -1,62%
06 mei 1,147 1,243 1,138
1,319 0 +0,087 +7,53%
07 mei 1,302 1,152 1,103
1,582 0 -0,091 -7,32%
08 mei 1,147 1,589 1,141
1,652 0 +0,437 +37,93%
09 mei 1,586 1,510 1,401
1,608 0 -0,079 -4,97%
10 mei 1,529 1,608 1,529
1,876 0 +0,098 +6,49%
13 mei 1,810 2,076 1,768
2,093 0 +0,468 +29,10%
14 mei 2,127 2,389 2,121
2,580 0 +0,313 +15,08%
15 mei 2,427 2,094 2,085
2,434 0 -0,295 -12,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront