Home Depot Turbo Long 229,60

BNP, NLBNPNL2JV51
11,705 13:18
+0,095 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,325 11,160 11,100
11,535 0 -0,220 -1,93%
03 mei 11,720 11,920 11,545
12,390 0 +0,760 +6,81%
06 mei 12,160 11,890 11,870
12,430 0 -0,030 -0,25%
07 mei 12,140 12,010 11,920
12,320 0 +0,120 +1,01%
08 mei 12,020 11,770 11,660
12,140 0 -0,240 -2,00%
09 mei 11,780 12,230 11,750
12,280 0 +0,460 +3,91%
10 mei 12,660 12,260 12,260
12,680 0 +0,030 +0,25%
13 mei 12,510 12,090 12,080
12,530 0 -0,170 -1,39%
14 mei 12,020 11,600 11,355
12,780 0 -0,490 -4,05%
15 mei 11,890 12,470 11,860
12,560 0 +0,870 +7,50%
16 mei 12,580 12,080 12,050
12,630 0 -0,390 -3,13%
17 mei 12,030 11,720 11,710
12,110 0 -0,360 -2,98%
20 mei 12,140 11,610 11,550
12,210 0 -0,110 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront