Bank of America Corp Turbo Long 22,49

BNP, NLBNPNL2JRI8
18,380 18:30
+0,330 (+1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,950 18,120 18,110
18,980 0 +0,100 +0,55%
04 jun 18,615 18,180 18,120
18,730 0 +0,060 +0,33%
05 jun 18,615 18,370 18,260
18,720 0 +0,190 +1,05%
06 jun 18,690 18,150 18,130
18,850 0 -0,220 -1,20%
07 jun 18,525 18,740 17,955
18,750 0 +0,590 +3,25%
10 jun 18,870 18,740 18,430
18,900 0 0,000 0,00%
11 jun 18,780 17,810 17,670
18,810 0 -0,930 -4,96%
12 jun 18,125 18,560 18,095
18,750 0 +0,750 +4,21%
13 jun 18,475 18,050 17,990
18,635 0 -0,510 -2,75%
14 jun 18,670 18,380 18,085
18,710 0 +0,330 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront