Ford Motor Company Booster Long 8,44

BNP, NLBNPNL2JQY7
+ Ford Motor Company Booster Long 8,44 op mijn watchlist
3,458 17:33
+0,228 (+7,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,781 3,906 3,774
4,015 0 +0,112 +2,95%
03 mei 4,080 3,947 3,897
4,152 0 +0,041 +1,05%
06 mei 3,944 3,965 3,938
4,070 0 +0,018 +0,46%
07 mei 4,103 3,809 3,778
4,114 0 -0,156 -3,93%
08 mei 3,829 3,788 3,695
3,837 0 -0,021 -0,55%
09 mei 3,755 3,731 3,682
3,797 0 -0,057 -1,50%
10 mei 3,804 3,573 3,530
3,816 0 -0,158 -4,23%
13 mei 3,624 3,938 3,617
3,975 0 +0,365 +10,22%
14 mei 3,908 4,005 3,874
4,161 0 +0,067 +1,70%
15 mei 4,043 3,786 3,734
4,115 0 -0,219 -5,47%
16 mei 3,875 3,955 3,804
3,973 0 +0,169 +4,46%
17 mei 3,918 3,837 3,798
3,946 0 -0,118 -2,98%
20 mei 3,858 3,748 3,748
3,874 0 -0,089 -2,32%
21 mei 3,726 3,630 3,587
3,760 0 -0,118 -3,15%
22 mei 3,716 3,600 3,517
3,716 0 -0,030 -0,83%
23 mei 3,623 3,724 3,573
3,724 0 +0,124 +3,44%
24 mei 3,703 3,666 3,594
3,757 0 -0,058 -1,56%
27 mei 3,690 3,751 3,686
3,784 0 +0,085 +2,32%
28 mei 3,656 3,403 3,369
3,712 0 -0,348 -9,28%
29 mei 3,301 3,146 3,118
3,316 0 -0,257 -7,55%
30 mei 3,189 3,230 3,122
3,276 0 +0,084 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront