Platinum - CME Roll vol 1 Booster Long 837,81

BNP, NLBNPNL2JEM8
13,905 18:30
+0,620 (+4,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,925 11,405 10,495
12,095 0 +1,650 +16,91%
03 mei 11,735 11,545 10,945
12,975 0 +0,140 +1,23%
06 mei 11,465 11,685 11,295
12,705 0 +0,140 +1,21%
07 mei 12,065 13,695 11,255
13,945 0 +2,010 +17,20%
08 mei 13,395 13,285 12,215
13,795 0 -0,410 -2,99%
09 mei 13,905 13,905 13,175
14,345 0 +0,620 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront