AALBERTS NV Turbo Long 27,60

BNP, NLBNPNL2JDT5
4,780 18:30
+0,160 (+3,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,145 4,060 3,995
4,145 0 -0,070 -1,69%
03 mei 4,075 4,220 4,045
4,245 0 +0,160 +3,94%
06 mei 4,215 4,290 4,165
4,290 0 +0,070 +1,66%
07 mei 4,305 4,390 4,285
4,390 0 +0,100 +2,33%
08 mei 4,385 4,510 4,355
4,520 0 +0,120 +2,73%
09 mei 4,505 4,590 4,495
4,615 0 +0,080 +1,77%
10 mei 4,595 4,610 4,515
4,635 0 +0,020 +0,44%
13 mei 4,635 4,630 4,525
4,640 0 +0,020 +0,43%
14 mei 4,635 4,620 4,475
4,655 0 -0,010 -0,22%
15 mei 4,645 4,780 4,615
4,780 0 +0,160 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront