SHELL PLC Booster Long 25,81

BNP, NLBNPNL2JDA5
+ SHELL PLC Booster Long 25,81 op mijn watchlist
0,660 18:30
-0,055 (-7,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,842 0,766 0,751
0,842 0 -0,049 -6,01%
04 jun 0,697 0,667 0,648
0,697 600 -0,099 -12,92%
05 jun 0,715 0,672 0,665
0,717 0 +0,005 +0,75%
06 jun 0,676 0,676 0,668
0,723 0 +0,004 +0,60%
07 jun 0,711 0,720 0,676
0,729 300 +0,044 +6,51%
10 jun 0,679 0,759 0,678
0,765 300 +0,039 +5,42%
11 jun 0,760 0,742 0,720
0,761 0 -0,017 -2,24%
12 jun 0,760 0,737 0,715
0,765 0 -0,005 -0,67%
13 jun 0,721 0,715 0,682
0,725 0 -0,022 -2,99%
14 jun 0,711 0,660 0,660
0,711 0 -0,055 -7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront