Nike Booster Long 81,90

BNP, NLBNPNL2JCF6
1,239 18:30
-0,018 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,391 1,292 1,292
1,391 0 +0,052 +4,19%
04 jun 1,297 1,263 1,218
1,345 0 -0,029 -2,24%
05 jun 1,370 1,288 1,243
1,374 0 +0,025 +1,98%
06 jun 1,276 1,398 1,266
1,442 0 +0,110 +8,54%
07 jun 1,432 1,612 1,372
1,626 0 +0,214 +15,31%
10 jun 1,503 1,470 1,446
1,541 0 -0,142 -8,81%
11 jun 1,443 1,358 1,339
1,468 0 -0,112 -7,62%
12 jun 1,453 1,274 1,274
1,514 0 -0,084 -6,19%
13 jun 1,263 1,257 1,232
1,285 0 -0,017 -1,33%
14 jun 1,326 1,239 1,207
1,326 0 -0,018 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront