HAL Trust Turbo Long 97,11

BNP, NLBNPNL2J458
1,745 09:02
-0,015 (-0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,835 1,670 1,625
1,845 0 -0,170 -9,24%
03 mei 1,685 1,740 1,635
1,740 0 +0,070 +4,19%
06 mei 1,735 1,740 1,705
1,745 0 0,000 0,00%
07 mei 1,745 1,780 1,695
1,780 0 +0,040 +2,30%
08 mei 1,765 1,800 1,755
1,810 0 +0,020 +1,12%
09 mei 1,785 1,800 1,765
1,800 0 0,000 0,00%
10 mei 1,805 1,840 1,795
1,855 500 +0,040 +2,22%
13 mei 1,845 1,790 1,755
1,845 0 -0,050 -2,72%
14 mei 1,785 1,760 1,735
1,810 0 -0,030 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront