McDonald's Corp Booster Long 202,47

BNP, NLBNPNL2J0N1
4,780 18:30
+0,090 (+1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,370 5,245 5,105
5,570 0 +0,310 +6,28%
04 jun 5,555 5,475 5,445
5,555 0 +0,230 +4,39%
05 jun 5,795 5,475 5,375
5,850 0 0,000 0,00%
06 jun 5,515 5,415 5,345
5,600 0 -0,060 -1,10%
07 jun 5,595 5,345 5,335
5,625 0 -0,070 -1,29%
10 jun 5,295 4,995 4,855
5,355 0 -0,350 -6,55%
11 jun 4,955 4,885 4,760
5,090 0 -0,110 -2,20%
12 jun 5,005 5,005 4,895
5,140 0 +0,120 +2,46%
13 jun 5,035 4,690 4,660
5,125 0 -0,315 -6,29%
14 jun 4,965 4,780 4,620
5,005 0 +0,090 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront