arGEN-X Turbo Short 511,59

BNP, NLBNPNL2IR33
+ arGEN-X Turbo Short 511,59 op mijn watchlist
1,989 10:33
+0,012 (+0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,123 2,097 2,049
2,150 0 -0,044 -2,06%
04 jun 2,081 2,052 2,032
2,087 0 -0,045 -2,15%
05 jun 2,053 2,032 1,984
2,053 0 -0,020 -0,97%
06 jun 2,004 2,016 1,922
2,017 0 -0,016 -0,79%
07 jun 2,004 2,006 1,938
2,008 0 -0,010 -0,50%
10 jun 2,068 2,035 2,009
2,096 0 +0,029 +1,45%
11 jun 2,019 2,028 1,979
2,038 0 -0,007 -0,34%
12 jun 2,026 2,041 2,005
2,071 0 +0,013 +0,64%
13 jun 2,022 1,945 1,931
2,022 0 -0,096 -4,70%
14 jun 1,925 1,952 1,874
1,952 0 +0,007 +0,36%
17 jun 1,947 1,977 1,910
1,994 0 +0,025 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront