BEL 20 Turbo Long 2.930,00

BNP, NLBNPNL2IQS1
2,200 18:30
-0,030 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,950 1,980 1,900
1,980 0 +0,020 +1,02%
03 mei 1,990 2,050 1,980
2,080 0 +0,070 +3,54%
06 mei 2,110 2,070 2,010
2,110 0 +0,020 +0,98%
07 mei 2,090 2,190 2,070
2,190 0 +0,120 +5,80%
08 mei 2,170 2,230 2,170
2,260 0 +0,040 +1,83%
09 mei 2,240 2,180 2,090
2,240 0 -0,050 -2,24%
10 mei 2,190 2,230 2,170
2,240 0 +0,050 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront