BEL 20 Turbo Long 2.740,00

BNP, NLBNPNL2IQR3
2,610 18:30
-0,060 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,320 2,340 2,270
2,350 0 +0,010 +0,43%
03 mei 2,360 2,420 2,340
2,450 0 +0,080 +3,42%
06 mei 2,470 2,440 2,380
2,480 0 +0,020 +0,83%
07 mei 2,460 2,560 2,440
2,560 0 +0,120 +4,92%
08 mei 2,540 2,600 2,540
2,630 0 +0,040 +1,56%
09 mei 2,610 2,550 2,460
2,610 0 -0,050 -1,92%
10 mei 2,560 2,600 2,540
2,600 0 +0,050 +1,96%
13 mei 2,670 2,570 2,530
2,680 0 -0,030 -1,15%
14 mei 2,560 2,540 2,490
2,570 0 -0,030 -1,17%
15 mei 2,560 2,670 2,550
2,670 0 +0,130 +5,12%
16 mei 2,690 2,610 2,520
2,690 0 -0,060 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront