PayPal Holdings Booster Long 49,63

BNP, NLBNPNL2IQ18
1,558 18:30
+0,063 (+4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,744 1,724
1,869 0 -0,152 -8,02%
03 mei 1,844 1,644 1,606
1,923 0 -0,100 -5,73%
06 mei 1,716 1,675 1,635
1,745 0 +0,031 +1,89%
07 mei 1,703 1,753 1,690
1,784 0 +0,078 +4,66%
08 mei 1,737 1,566 1,562
1,737 0 -0,187 -10,67%
09 mei 1,518 1,485 1,480
1,550 0 -0,081 -5,17%
10 mei 1,602 1,458 1,458
1,626 0 -0,027 -1,82%
13 mei 1,467 1,535 1,453
1,552 0 +0,077 +5,28%
14 mei 1,546 1,583 1,537
1,596 0 +0,048 +3,13%
15 mei 1,595 1,500 1,467
1,657 0 -0,083 -5,24%
16 mei 1,530 1,495 1,476
1,552 0 -0,005 -0,33%
17 mei 1,544 1,558 1,499
1,566 0 +0,063 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront