Corbion Booster Long 14,60

BNP, NLBNPNL2IPU9
1,000 13:19
-0,114 (-10,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,315 1,204 1,203
1,315 0 -0,066 -5,20%
04 jun 1,208 1,244 1,168
1,254 0 +0,040 +3,32%
05 jun 1,269 1,238 1,212
1,269 0 -0,006 -0,48%
06 jun 1,245 1,195 1,187
1,250 3.000 -0,043 -3,47%
07 jun 1,193 1,185 1,136
1,199 0 -0,010 -0,84%
10 jun 1,147 1,146 1,115
1,157 0 -0,039 -3,29%
11 jun 1,153 1,146 1,123
1,186 0 0,000 0,00%
12 jun 1,166 1,176 1,117
1,181 0 +0,030 +2,62%
13 jun 1,163 1,114 1,071
1,176 0 -0,062 -5,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront