Freeport-McMoran Booster Long 28,96

BNP, NLBNPNL2IMS0
2,143 18:30
+0,039 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,038 1,851 1,850
2,084 0 -0,217 -10,49%
03 mei 1,950 1,999 1,922
2,019 0 +0,148 +8,00%
06 mei 2,106 2,048 2,046
2,151 0 +0,049 +2,45%
07 mei 2,106 2,107 2,070
2,131 0 +0,059 +2,88%
08 mei 2,144 1,986 1,970
2,145 0 -0,121 -5,74%
09 mei 2,001 2,055 1,987
2,075 0 +0,069 +3,47%
10 mei 2,136 2,135 2,124
2,244 0 +0,080 +3,89%
13 mei 2,182 2,193 2,153
2,226 0 +0,058 +2,72%
14 mei 2,213 2,215 2,207
2,315 0 +0,022 +1,00%
15 mei 2,364 2,234 2,174
2,436 0 +0,019 +0,86%
16 mei 2,335 2,212 2,208
2,351 0 -0,022 -0,98%
17 mei 2,180 2,299 2,179
2,320 0 +0,087 +3,93%
20 mei 2,483 2,417 2,298
2,492 0 +0,118 +5,13%
21 mei 2,419 2,337 2,318
2,460 0 -0,080 -3,31%
22 mei 2,369 2,104 2,026
2,377 0 -0,233 -9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront