Euro Stoxx 50 Booster Long 3.856,94

BNP, NLBNPNL2IJW8
10,005 12:19
-0,860 (-7,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,945 11,505 11,495
12,045 0 +0,090 +0,79%
04 jun 11,615 11,215 11,065
11,615 0 -0,290 -2,52%
05 jun 11,495 12,055 11,445
12,065 0 +0,840 +7,49%
06 jun 12,185 12,275 12,125
12,445 0 +0,220 +1,82%
07 jun 12,295 12,195 11,815
12,395 0 -0,080 -0,65%
10 jun 11,825 11,785 11,365
11,825 0 -0,410 -3,36%
11 jun 11,875 11,195 11,025
11,955 0 -0,590 -5,01%
12 jun 11,455 11,945 11,385
12,015 0 +0,750 +6,70%
13 jun 11,845 10,865 10,865
11,975 0 -1,080 -9,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront