Proximus Booster Long 5,84

BNP, NLBNPNL2II26
1,370 18:30
-0,110 (-7,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,605 1,605 1,550
1,640 0 +0,125 +8,45%
04 jun 1,550 1,750 1,550
1,790 0 +0,145 +9,03%
05 jun 1,780 1,800 1,760
1,980 0 +0,050 +2,86%
06 jun 1,830 1,860 1,740
1,860 0 +0,060 +3,33%
07 jun 1,870 1,720 1,660
1,880 0 -0,140 -7,53%
10 jun 1,670 1,710 1,590
1,720 0 -0,010 -0,58%
11 jun 1,720 1,430 1,410
1,730 0 -0,280 -16,37%
12 jun 1,440 1,490 1,440
1,560 0 +0,060 +4,20%
13 jun 1,440 1,480 1,410
1,530 0 -0,010 -0,67%
14 jun 1,530 1,370 1,360
1,530 0 -0,110 -7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront