EUR/USD Booster Long 1,06

BNP, NLBNPNL2I9I3
1,778 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,132 3,415 2,916
3,458 0 +0,295 +9,46%
04 jun 3,575 3,392 3,199
3,575 0 -0,023 -0,67%
05 jun 3,329 3,196 3,131
3,413 0 -0,196 -5,78%
06 jun 3,336 3,392 3,198
3,461 0 +0,196 +6,13%
07 jun 3,398 2,701 2,658
3,486 0 -0,691 -20,37%
10 jun 2,131 2,161 1,954
2,239 0 -0,540 -19,99%
11 jun 2,239 1,945 1,821
2,294 0 -0,216 -10,00%
12 jun 2,010 2,913 1,968
2,992 0 +0,968 +49,77%
13 jun 2,557 1,997 1,990
2,645 0 -0,916 -31,45%
14 jun 1,864 1,571 1,308
1,879 0 -0,426 -21,33%
17 jun 1,491 1,778 1,448
1,778 0 +0,207 +13,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront