RELX Booster Long 26,75

BNP, NLBNPNL2IA40
+ RELX Booster Long 26,75 op mijn watchlist
14,200 18:30
+0,120 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,265 12,165 11,690
12,265 0 +0,210 +1,76%
03 mei 12,225 12,835 12,100
12,835 0 +0,670 +5,51%
06 mei 13,120 12,735 12,390
13,140 0 -0,100 -0,78%
07 mei 12,955 13,490 12,935
13,490 0 +0,755 +5,93%
08 mei 13,610 13,650 13,330
13,670 0 +0,160 +1,19%
09 mei 13,610 13,800 13,390
13,800 0 +0,150 +1,10%
10 mei 13,870 13,910 13,610
13,950 0 +0,110 +0,80%
13 mei 14,395 13,350 13,150
14,395 0 -0,560 -4,03%
14 mei 13,320 13,750 13,320
13,760 0 +0,400 +3,00%
15 mei 13,880 14,030 13,580
14,050 0 +0,280 +2,04%
16 mei 13,990 13,960 13,460
13,990 0 -0,070 -0,50%
17 mei 13,990 14,080 13,560
14,130 0 +0,120 +0,86%
20 mei 14,060 14,200 13,760
14,200 0 +0,120 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront