PROSUS Booster Long 24,47

BNP, NLBNPNL2IA08
+ PROSUS Booster Long 24,47 op mijn watchlist
11,065 15:18
-0,180 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,100 9,050 8,100
9,080 134 +1,215 +15,51%
03 mei 9,125 9,510 8,985
9,905 500 +0,460 +5,08%
06 mei 9,565 10,000 9,565
10,095 100 +0,490 +5,15%
07 mei 10,035 9,500 9,345
10,035 0 -0,500 -5,00%
08 mei 9,485 9,280 8,865
9,495 0 -0,220 -2,32%
09 mei 9,475 10,070 9,385
10,110 0 +0,790 +8,51%
10 mei 10,185 10,180 9,865
10,195 0 +0,110 +1,09%
13 mei 10,530 10,885 10,185
10,905 0 +0,705 +6,93%
14 mei 10,900 12,040 10,675
12,305 103 +1,155 +10,61%
15 mei 11,530 12,340 11,530
12,420 0 +0,300 +2,49%
16 mei 12,595 12,760 12,025
12,800 0 +0,420 +3,40%
17 mei 12,195 11,960 11,495
12,195 337 -0,800 -6,27%
20 mei 11,975 11,415 11,305
12,015 0 -0,545 -4,56%
21 mei 10,950 11,475 10,705
11,475 0 +0,060 +0,53%
22 mei 11,390 11,245 10,865
11,390 0 -0,230 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront