DSM FIRMENICH AG Booster Long 58,60

BNP, NLBNPNL2I6Y6
8,477 18:30
+0,194 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,865 8,853 8,635
9,983 8 -0,886 -9,10%
04 jun 8,939 9,062 8,528
9,062 0 +0,209 +2,36%
05 jun 9,130 9,186 8,935
9,228 0 +0,124 +1,37%
06 jun 9,207 8,963 8,726
9,254 0 -0,223 -2,43%
07 jun 8,972 8,617 8,429
8,987 0 -0,346 -3,86%
10 jun 8,658 8,275 8,084
8,687 0 -0,342 -3,97%
11 jun 8,320 8,249 8,025
8,343 8 -0,026 -0,31%
12 jun 8,136 8,300 7,887
8,312 0 +0,051 +0,62%
13 jun 8,250 8,283 8,116
8,519 0 -0,017 -0,20%
14 jun 8,396 8,477 8,272
8,559 60 +0,194 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront