CAMECO CORP Booster Long 32,92

BNP, NLBNPNL2I6U4
3,665 18:30
-0,097 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,348 3,972 3,972
4,442 0 -0,215 -5,13%
04 jun 4,046 3,877 3,571
4,046 0 -0,095 -2,39%
05 jun 3,943 4,000 3,901
4,113 0 +0,123 +3,17%
06 jun 4,052 4,134 4,021
4,282 0 +0,134 +3,35%
07 jun 4,283 4,092 4,024
4,320 0 -0,042 -1,02%
10 jun 3,958 3,997 3,891
4,055 0 -0,095 -2,32%
11 jun 3,960 3,505 3,490
3,965 0 -0,492 -12,31%
12 jun 3,494 3,580 3,457
3,666 0 +0,075 +2,14%
13 jun 3,716 3,762 3,684
3,951 0 +0,182 +5,08%
14 jun 3,851 3,665 3,661
3,864 0 -0,097 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront