ASR Nederland Turbo Short 50,55

BNP, NLBNPNL2I5L5
1,240 18:30
+0,070 (+5,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,530 1,570 1,480
1,600 0 +0,050 +3,29%
03 mei 1,580 1,600 1,530
1,660 0 +0,030 +1,91%
06 mei 1,590 1,480 1,420
1,590 0 -0,120 -7,50%
07 mei 1,520 1,330 1,300
1,520 0 -0,150 -10,14%
08 mei 1,340 1,290 1,270
1,400 0 -0,040 -3,01%
09 mei 1,260 1,250 1,190
1,290 0 -0,040 -3,10%
10 mei 1,240 1,180 1,110
1,240 0 -0,070 -5,60%
13 mei 1,170 1,180 1,100
1,240 0 0,000 0,00%
14 mei 1,200 1,420 1,190
1,610 0 +0,240 +20,34%
15 mei 1,410 1,260 1,260
1,410 0 -0,160 -11,27%
16 mei 1,270 1,220 1,190
1,270 0 -0,040 -3,17%
17 mei 1,230 1,210 1,190
1,240 0 -0,010 -0,82%
20 mei 1,200 1,170 1,130
1,210 0 -0,040 -3,31%
21 mei 1,160 1,170 1,160
1,270 0 0,000 0,00%
22 mei 1,180 1,240 1,170
1,240 0 +0,070 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront