Nike Booster Long 76,90

BNP, NLBNPNL2I0Z6
1,751 18:04
+0,039 (+2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,855 1,755 1,755
1,855 0 +0,051 +2,99%
04 jun 1,760 1,726 1,684
1,813 0 -0,029 -1,65%
05 jun 1,834 1,753 1,710
1,840 0 +0,027 +1,56%
06 jun 1,740 1,862 1,731
1,914 0 +0,109 +6,22%
07 jun 1,896 2,081 1,841
2,095 0 +0,219 +11,76%
10 jun 2,008 1,941 1,909
2,025 0 -0,140 -6,73%
11 jun 1,912 1,828 1,798
1,975 0 -0,113 -5,82%
12 jun 1,923 1,739 1,739
2,016 0 -0,089 -4,87%
13 jun 1,717 1,727 1,699
1,754 0 -0,012 -0,69%
14 jun 1,798 1,712 1,680
1,801 0 -0,015 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront