BMW Booster Long 74,73

BNP, NLBNPNL2HY27
2,530 18:30
-0,300 (-10,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,070 3,840 3,840
4,125 0 +0,010 +0,26%
04 jun 3,850 3,600 3,520
3,850 0 -0,240 -6,25%
05 jun 3,750 3,530 3,530
3,750 0 -0,070 -1,94%
06 jun 3,520 3,510 3,480
3,660 0 -0,020 -0,57%
07 jun 3,520 3,450 3,270
3,530 0 -0,060 -1,71%
10 jun 3,370 3,450 3,220
3,450 0 0,000 0,00%
11 jun 3,460 3,360 3,310
3,500 0 -0,090 -2,61%
12 jun 3,450 3,220 2,970
3,450 0 -0,140 -4,17%
13 jun 3,170 2,830 2,810
3,180 0 -0,390 -12,11%
14 jun 2,890 2,530 2,520
2,890 0 -0,300 -10,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront