McDonald's Corp Booster Long 217,85

BNP, NLBNPNL2HWK8
3,340 18:30
+0,080 (+2,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,850 3,830 3,690
4,050 0 +0,310 +8,81%
04 jun 4,050 4,060 3,960
4,130 0 +0,230 +6,01%
05 jun 4,290 4,060 3,960
4,340 0 0,000 0,00%
06 jun 4,010 4,000 3,930
4,170 0 -0,060 -1,48%
07 jun 4,100 3,920 3,910
4,140 0 -0,080 -2,00%
10 jun 3,770 3,560 3,420
3,820 0 -0,360 -9,18%
11 jun 3,430 3,450 3,330
3,560 0 -0,110 -3,09%
12 jun 3,480 3,580 3,460
3,650 0 +0,130 +3,77%
13 jun 3,520 3,260 3,230
3,600 0 -0,320 -8,94%
14 jun 3,440 3,340 3,180
3,460 0 +0,080 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront