KBC Ancora Booster Long 33,78

BNP, NLBNPNL2HCT1
1,359 18:30
-0,090 (-6,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,271 1,278 1,221
1,306 0 +0,002 +0,16%
03 mei 1,282 1,290 1,248
1,303 0 +0,012 +0,94%
06 mei 1,286 1,291 1,266
1,315 0 +0,001 +0,08%
07 mei 1,292 1,376 1,265
1,378 0 +0,085 +6,58%
08 mei 1,374 1,346 1,290
1,388 0 -0,030 -2,18%
09 mei 1,335 1,374 1,316
1,374 0 +0,028 +2,08%
10 mei 1,375 1,393 1,355
1,394 0 +0,019 +1,38%
13 mei 1,400 1,397 1,371
1,404 0 +0,004 +0,29%
14 mei 1,400 1,419 1,380
1,423 0 +0,022 +1,57%
15 mei 1,428 1,449 1,390
1,449 0 +0,030 +2,11%
16 mei 1,443 1,359 1,186
1,461 0 -0,090 -6,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront