TomTom Turbo Short 8,00

BNP, NLBNPNL2HC07
+ TomTom Turbo Short 8,00 op mijn watchlist
3,410 18:30
-0,040 (-1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,600 1,600 1,440
1,680 0 +0,010 +0,63%
03 apr 1,590 1,540 1,480
1,670 0 -0,060 -3,75%
04 apr 1,550 1,420 1,400
1,550 0 -0,120 -7,79%
05 apr 1,580 1,620 1,480
1,690 0 +0,200 +14,08%
08 apr 1,610 1,590 1,520
1,630 0 -0,030 -1,85%
09 apr 1,610 1,410 1,360
1,610 0 -0,180 -11,32%
10 apr 1,390 1,540 1,330
1,560 0 +0,130 +9,22%
11 apr 1,530 1,400 1,410
1,600 0 -0,140 -9,09%
12 apr 1,360 1,620 1,280
1,620 0 +0,220 +15,71%
15 apr 1,590 1,735 1,450
1,735 0 +0,115 +7,10%
16 apr 1,825 1,715 1,705
1,860 0 -0,020 -1,15%
17 apr 2,270 2,825 2,270
2,920 2.200 +1,110 +64,72%
18 apr 2,785 2,985 2,770
3,005 0 +0,160 +5,66%
19 apr 3,040 3,310 3,010
3,310 0 +0,325 +10,89%
22 apr 3,280 3,540 3,270
3,560 0 +0,230 +6,95%
23 apr 3,550 3,480 3,410
3,550 0 -0,060 -1,69%
24 apr 3,460 3,290 3,260
3,470 0 -0,190 -5,46%
25 apr 3,280 3,440 3,280
3,480 0 +0,150 +4,56%
26 apr 3,380 3,230 3,180
3,380 0 -0,210 -6,10%
29 apr 3,200 3,270 3,070
3,280 0 +0,040 +1,24%
30 apr 3,230 3,380 3,120
3,380 0 +0,110 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront